Intel Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 39.9370 | −0.74% | −0.2973 | 39.9370 | 39.9370 | Buy |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 40.0603 | −0.74% | −0.2992 | 40.0603 | 40.0603 | Buy |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 40.1671 | −0.74% | −0.2994 | 40.1671 | 40.1671 | Buy |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 40.2901 | −0.74% | −0.3005 | 40.2901 | 40.2901 | Buy |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 40.4113 | −0.74% | −0.3016 | 40.4113 | 40.4113 | Buy |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 40.4813 | −0.74% | −0.3028 | 40.4813 | 40.4813 | Buy |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 40.7464 | −0.74% | −0.3051 | 40.7464 | 40.7464 | Buy |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 40.8405 | −0.74% | −0.3063 | 40.8405 | 40.8405 | Buy |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 40.9544 | −0.74% | −0.3073 | 40.9544 | 40.9544 | Buy |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 41.0676 | −0.75% | −0.3084 | 41.0676 | 41.0676 | Buy |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 41.1574 | −0.75% | −0.3096 | 41.1574 | 41.1574 | Neutral |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 41.2683 | −0.75% | −0.3111 | 41.2683 | 41.2683 | Buy |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 42.5377 | −0.74% | −0.3185 | 42.5377 | 42.5377 | Buy |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 43.9123 | −0.75% | −0.3304 | 43.9123 | 43.9123 | Sell |