العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
INTFX2025^{INTEL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	38.0782	+0.73%	+0.2759	38.0782	38.0782	شراء
INTFZ2025^{INTEL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	38.2014	+0.73%	+0.2766	38.2014	38.2014	شراء
INTFF2026^{INTEL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	38.3253	+0.73%	+0.2777	38.3253	38.3253	شراء
INTFG2026^{INTEL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	38.4270	+0.74%	+0.2805	38.4270	38.4270	شراء
INTFH2026^{INTEL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	38.5448	+0.74%	+0.2817	38.5448	38.5448	شراء
INTFJ2026^{INTEL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	38.6607	+0.74%	+0.2828	38.6607	38.6607	شراء
INTFK2026^{INTEL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	38.7253	+0.74%	+0.2842	38.7253	38.7253	شراء
INTFM2026^{INTEL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	38.8684	+0.75%	+0.2875	38.8684	38.8684	شراء
INTFN2026^{INTEL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	38.9815	+0.75%	+0.2906	38.9815	38.9815	حياديه
INTFQ2026^{INTEL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	39.0702	+0.76%	+0.2945	39.0702	39.0702	حياديه
INTFU2026^{INTEL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	39.1785	+0.77%	+0.2976	39.1785	39.1785	حياديه
INTFV2026^{INTEL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	39.2852	+0.77%	+0.3009	39.2852	39.2852	بيع
INTFX2026^{INTEL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	39.3678	+0.78%	+0.3042	39.3678	39.3678	بيع
INTFZ2026^{INTEL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	39.4754	+0.78%	+0.3069	39.4754	39.4754	شراء
INTFZ2027^{INTEL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	40.6625	+0.86%	+0.3481	40.6625	40.6625	شراء

INTEL SINGLE STOCK FUTURES

العقود