عقود Johnson Matthey Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1,914.9141 | −0.38% | −7.2205 | 1,914.9141 | 1,914.9141 | شراء |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,921.0170 | −0.38% | −7.2472 | 1,921.0170 | 1,921.0170 | شراء |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,928.8200 | −0.38% | −7.2793 | 1,928.8200 | 1,928.8200 | شراء |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,913.1228 | −0.38% | −7.3046 | 1,913.1228 | 1,913.1228 | شراء |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,919.3191 | −0.38% | −7.3284 | 1,919.3191 | 1,919.3191 | شراء |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,927.1051 | −0.38% | −7.3584 | 1,927.1051 | 1,927.1051 | شراء |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,933.2444 | −0.38% | −7.3814 | 1,933.2444 | 1,933.2444 | شراء |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,939.1592 | −0.38% | −7.4025 | 1,939.1592 | 1,939.1592 | شراء |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,945.0093 | −0.38% | −7.4233 | 1,945.0093 | 1,945.0093 | شراء |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,897.1720 | −0.39% | −7.4490 | 1,897.1720 | 1,897.1720 | حياديه |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,902.7131 | −0.39% | −7.4693 | 1,902.7131 | 1,902.7131 | حياديه |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,909.5480 | −0.39% | −7.4943 | 1,909.5480 | 1,909.5480 | حياديه |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,915.0510 | −0.39% | −7.5147 | 1,915.0510 | 1,915.0510 | بيع قوي |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,911.5080 | −0.40% | −7.5855 | 1,911.5080 | 1,911.5080 | شراء |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,963.0170 | −0.40% | −7.8723 | 1,963.0170 | 1,963.0170 | شراء |