عقود ‎Johnson Matthey Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JMAGV2025^{Johnson Matthey Futures (Oct 2025)}	2025-10-17	2,043.7003	+1.49%	+29.9308	2,043.7003	2,043.7003	شراء قوي
JMAGX2025^{Johnson Matthey Futures (Nov 2025)}	2025-11-21	2,051.9754	+1.49%	+30.1583	2,051.9754	2,051.9754	شراء قوي
JMAGZ2025^{Johnson Matthey Futures (Dec 2025)}	2025-12-19	2,036.6739	+1.51%	+30.2169	2,036.6739	2,036.6739	شراء قوي
JMAGF2026^{Johnson Matthey Futures (Jan 2026)}	2026-01-16	2,043.3427	+1.50%	+30.2706	2,043.3427	2,043.3427	شراء قوي
JMAGG2026^{Johnson Matthey Futures (Feb 2026)}	2026-02-20	2,051.6132	+1.50%	+30.3172	2,051.6132	2,051.6132	شراء قوي
JMAGH2026^{Johnson Matthey Futures (Mar 2026)}	2026-03-20	2,058.2430	+1.49%	+30.3123	2,058.2430	2,058.2430	شراء قوي
JMAGJ2026^{Johnson Matthey Futures (Apr 2026)}	2026-04-17	2,064.7348	+1.49%	+30.3606	2,064.7348	2,064.7348	شراء قوي
JMAGK2026^{Johnson Matthey Futures (May 2026)}	2026-05-15	2,071.0664	+1.49%	+30.4211	2,071.0664	2,071.0664	شراء قوي
JMAGM2026^{Johnson Matthey Futures (Jun 2026)}	2026-06-19	2,023.8307	+1.53%	+30.4885	2,023.8307	2,023.8307	شراء قوي
JMAGN2026^{Johnson Matthey Futures (Jul 2026)}	2026-07-17	2,029.8516	+1.53%	+30.5361	2,029.8516	2,029.8516	شراء قوي
JMAGQ2026^{Johnson Matthey Futures (Aug 2026)}	2026-08-21	2,037.2868	+1.52%	+30.5870	2,037.2868	2,037.2868	شراء قوي
JMAGU2026^{Johnson Matthey Futures (Sep 2026)}	2026-09-18	2,043.1614	+1.52%	+30.6208	2,043.1614	2,043.1614	شراء قوي
JMAGV2026^{Johnson Matthey Futures (Oct 2026)}	2026-10-16	2,049.1536	+1.52%	+30.6405	2,049.1536	2,049.1536	حياديه
JMAGZ2026^{Johnson Matthey Futures (Dec 2026)}	2026-12-18	2,040.8916	+1.53%	+30.6993	2,040.8916	2,040.8916	شراء قوي
JMAGZ2027^{Johnson Matthey Futures (Dec 2027)}	2027-12-17	2,099.1536	+1.52%	+31.5083	2,099.1536	2,099.1536	شراء قوي