Johnson Matthey Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 2,043.5478 | +1.28% | +25.7967 | 2,043.5478 | 2,043.5478 | شراء |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 2,049.7560 | +1.28% | +25.8219 | 2,049.7560 | 2,049.7560 | شراء |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2,057.6315 | +1.27% | +25.8621 | 2,057.6315 | 2,057.6315 | شراء |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 2,063.9805 | +1.27% | +25.9043 | 2,063.9805 | 2,063.9805 | شراء |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2,070.2621 | +1.27% | +25.9608 | 2,070.2621 | 2,070.2621 | شراء |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2,076.5443 | +1.27% | +26.0264 | 2,076.5443 | 2,076.5443 | شراء |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 2,029.2809 | +1.30% | +26.1168 | 2,029.2809 | 2,029.2809 | شراء |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 2,035.1252 | +1.30% | +26.1508 | 2,035.1252 | 2,035.1252 | شراء |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 2,042.3322 | +1.30% | +26.1866 | 2,042.3322 | 2,042.3322 | شراء |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 2,048.0185 | +1.30% | +26.2099 | 2,048.0185 | 2,048.0185 | شراء |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 2,053.6334 | +1.29% | +26.2282 | 2,053.6334 | 2,053.6334 | شراء |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 2,060.5507 | +1.29% | +26.2443 | 2,060.5507 | 2,060.5507 | شراء |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 2,044.0466 | +1.30% | +26.2108 | 2,044.0466 | 2,044.0466 | شراء |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,098.6873 | +1.28% | +26.5839 | 2,098.6873 | 2,098.6873 | شراء |
| JMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2,159.5715 | +1.30% | +27.6249 | 2,159.5715 | 2,159.5715 | شراء |