العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,994.5682 | +2.36% | +45.9288 | 1,994.5682 | 1,994.5682 | حياديه |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 2,000.7249 | +2.36% | +46.0773 | 2,000.7249 | 2,000.7249 | حياديه |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2,008.5504 | +2.36% | +46.2611 | 2,008.5504 | 2,008.5504 | حياديه |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 2,014.7514 | +2.36% | +46.3864 | 2,014.7514 | 2,014.7514 | بيع |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2,020.8946 | +2.35% | +46.4913 | 2,020.8946 | 2,020.8946 | بيع |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2,027.0193 | +2.35% | +46.5775 | 2,027.0193 | 2,027.0193 | بيع |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,979.4407 | +2.42% | +46.7197 | 1,979.4407 | 1,979.4407 | بيع |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,985.1239 | +2.42% | +46.8469 | 1,985.1239 | 1,985.1239 | بيع |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,992.1264 | +2.42% | +47.0047 | 1,992.1264 | 1,992.1264 | بيع |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,997.6463 | +2.42% | +47.1300 | 1,997.6463 | 1,997.6463 | بيع |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 2,003.0925 | +2.42% | +47.2544 | 2,003.0925 | 2,003.0925 | بيع |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 2,009.7957 | +2.42% | +47.4089 | 2,009.7957 | 2,009.7957 | بيع |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,993.3031 | +2.44% | +47.4660 | 1,993.3031 | 1,993.3031 | حياديه |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,044.9335 | +2.44% | +48.6519 | 2,044.9335 | 2,044.9335 | حياديه |
| JMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2,102.1678 | +2.47% | +50.7179 | 2,102.1678 | 2,102.1678 | حياديه |