Johnson Matthey Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 2,007.9885 | −0.21% | −4.1897 | 2,007.9885 | 2,007.9885 | Neutral |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 2,014.1889 | −0.21% | −4.1458 | 2,014.1889 | 2,014.1889 | Neutral |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2,021.9895 | −0.20% | −4.1449 | 2,021.9895 | 2,021.9895 | Neutral |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 2,028.2356 | −0.21% | −4.1709 | 2,028.2356 | 2,028.2356 | Neutral |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2,034.4222 | −0.21% | −4.1980 | 2,034.4222 | 2,034.4222 | Sell |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2,040.5911 | −0.21% | −4.2434 | 2,040.5911 | 2,040.5911 | Sell |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,993.1781 | −0.22% | −4.2992 | 1,993.1781 | 1,993.1781 | Sell |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,998.9932 | −0.22% | −4.3092 | 1,998.9932 | 1,998.9932 | Sell |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 2,006.1841 | −0.21% | −4.3214 | 2,006.1841 | 2,006.1841 | Sell |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 2,011.8737 | −0.21% | −4.3310 | 2,011.8737 | 2,011.8737 | Sell |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 2,017.5065 | −0.21% | −4.3406 | 2,017.5065 | 2,017.5065 | Sell |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 2,024.4669 | −0.21% | −4.3523 | 2,024.4669 | 2,024.4669 | Sell |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 2,008.0521 | −0.22% | −4.3652 | 2,008.0521 | 2,008.0521 | Neutral |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,062.3650 | −0.22% | −4.5474 | 2,062.3650 | 2,062.3650 | Sell |
| JMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2,122.2268 | −0.22% | −4.7224 | 2,122.2268 | 2,122.2268 | Sell |