العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 305.4362 | +1.22% | +3.6802 | 305.4362 | 305.4362 | حياديه |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 306.4071 | +1.22% | +3.6904 | 306.4071 | 306.4071 | حياديه |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 306.0543 | +1.23% | +3.7077 | 306.0543 | 306.0543 | حياديه |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 307.2837 | +1.23% | +3.7261 | 307.2837 | 307.2837 | حياديه |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 308.2355 | +1.23% | +3.7390 | 308.2355 | 308.2355 | بيع |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 307.7176 | +1.23% | +3.7514 | 307.7176 | 307.7176 | بيع |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 308.6322 | +1.23% | +3.7628 | 308.6322 | 308.6322 | بيع |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 309.7575 | +1.23% | +3.7763 | 309.7575 | 309.7575 | بيع |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 309.1911 | +1.24% | +3.7871 | 309.1911 | 309.1911 | بيع |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 310.2719 | +1.24% | +3.7999 | 310.2719 | 310.2719 | بيع |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 311.1217 | +1.24% | +3.8094 | 311.1217 | 311.1217 | بيع |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 310.5059 | +1.25% | +3.8185 | 310.5059 | 310.5059 | بيع |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 311.5249 | +1.24% | +3.8292 | 311.5249 | 311.5249 | بيع |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 312.3562 | +1.24% | +3.8392 | 312.3562 | 312.3562 | حياديه |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 317.0930 | +1.27% | +3.9654 | 317.0930 | 317.0930 | حياديه |