العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
JPMFX2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	309.6078	−0.72%	−2.2321	309.6078	309.6078	شراء
JPMFZ2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	310.6008	−0.72%	−2.2401	310.6008	310.6008	شراء
JPMFF2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	310.2544	−0.72%	−2.2490	310.2544	310.2544	شراء
JPMFG2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	311.4694	−0.72%	−2.2591	311.4694	311.4694	شراء
JPMFH2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	312.4135	−0.72%	−2.2715	312.4135	312.4135	شراء
JPMFJ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	311.8892	−0.73%	−2.2856	311.8892	311.8892	شراء
JPMFK2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	312.7976	−0.73%	−2.3012	312.7976	312.7976	شراء
JPMFM2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	313.9195	−0.73%	−2.3208	313.9195	313.9195	شراء
JPMFN2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	313.3494	−0.74%	−2.3379	313.3494	313.3494	شراء
JPMFQ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	314.4279	−0.74%	−2.3590	314.4279	314.4279	شراء
JPMFU2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	315.2805	−0.75%	−2.3716	315.2805	315.2805	شراء
JPMFV2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	314.6686	−0.75%	−2.3842	314.6686	314.6686	شراء
JPMFX2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	315.7033	−0.76%	−2.4022	315.7033	315.7033	بيع
JPMFZ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	316.5440	−0.76%	−2.4150	316.5440	316.5440	شراء
JPMFZ2027^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	321.3986	−0.80%	−2.5945	321.3986	321.3986	شراء

JPMORGAN CHASE SINGLE STOCK FUTURES

العقود