JPMorgan Chase Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 306.7424 | −3.64% | −11.5856 | 306.7424 | 306.7424 | بيع |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 306.1883 | −3.70% | −11.7793 | 306.1883 | 306.1883 | بيع |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 307.3873 | −3.70% | −11.8174 | 307.3873 | 307.3873 | بيع |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 308.3288 | −3.70% | −11.8553 | 308.3288 | 308.3288 | بيع |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 307.7535 | −3.74% | −11.9430 | 307.7535 | 307.7535 | بيع |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 308.6679 | −3.74% | −11.9804 | 308.6679 | 308.6679 | بيع |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 309.1874 | −3.77% | −12.1117 | 309.1874 | 309.1874 | بيع |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 310.2818 | −3.77% | −12.1552 | 310.2818 | 310.2818 | بيع |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 311.1470 | −3.77% | −12.1902 | 311.1470 | 311.1470 | بيع |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 310.5058 | −3.80% | −12.2755 | 310.5058 | 310.5058 | بيع |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 311.5632 | −3.80% | −12.3193 | 311.5632 | 311.5632 | بيع |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 312.4030 | −3.81% | −12.3572 | 312.4030 | 312.4030 | بيع |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 317.6341 | −3.86% | −12.7699 | 317.6341 | 317.6341 | بيع |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 323.4964 | −3.93% | −13.2442 | 323.4964 | 323.4964 | بيع قوي |