العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 64.3016 | −0.47% | −0.3004 | 64.3016 | 64.3016 | بيع |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 64.3057 | −0.47% | −0.3005 | 64.3057 | 64.3057 | بيع |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 64.3108 | −0.47% | −0.3006 | 64.3108 | 64.3108 | بيع |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 64.3182 | −0.47% | −0.3006 | 64.3182 | 64.3182 | بيع |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 64.3239 | −0.47% | −0.3007 | 64.3239 | 64.3239 | بيع |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 64.3299 | −0.47% | −0.3007 | 64.3299 | 64.3299 | بيع |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 64.3361 | −0.47% | −0.3006 | 64.3361 | 64.3361 | بيع |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 64.3421 | −0.46% | −0.2999 | 64.3421 | 64.3421 | بيع |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 64.3468 | −0.46% | −0.2991 | 64.3468 | 64.3468 | بيع |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 64.3524 | −0.46% | −0.2979 | 64.3524 | 64.3524 | بيع |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 64.3567 | −0.46% | −0.2968 | 64.3567 | 64.3567 | بيع |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 64.3609 | −0.46% | −0.2955 | 64.3609 | 64.3609 | بيع |
| KABFX2026dorma+kaba Holding Futures (Nov 2026) | 2026-11-20 | 64.3662 | −0.45% | −0.2942 | 64.3662 | 64.3662 | بيع |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 64.3712 | −0.45% | −0.2936 | 64.3712 | 64.3712 | بيع |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 64.3551 | −0.42% | −0.2737 | 64.3551 | 64.3551 | بيع |