العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 64.9000 | −2.11% | −1.4000 | 64.9000 | 64.9000 | بيع |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 64.9010 | −2.11% | −1.4001 | 64.9010 | 64.9010 | بيع |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 64.9075 | −2.11% | −1.4003 | 64.9075 | 64.9075 | بيع |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 64.9152 | −2.11% | −1.4005 | 64.9152 | 64.9152 | بيع |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 64.9222 | −2.11% | −1.4006 | 64.9222 | 64.9222 | بيع |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 64.9304 | −2.11% | −1.4009 | 64.9304 | 64.9304 | بيع |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 64.9415 | −2.11% | −1.4012 | 64.9415 | 64.9415 | بيع |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 64.9494 | −2.11% | −1.4013 | 64.9494 | 64.9494 | بيع |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 66.3614 | +0.01% | +0.0077 | 66.3614 | 66.3614 | بيع |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 64.9688 | −2.11% | −1.4017 | 64.9688 | 64.9688 | بيع |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 64.9781 | −2.11% | −1.4019 | 64.9781 | 64.9781 | بيع |
| KABFX2026dorma+kaba Holding Futures (Nov 2026) | 2026-11-20 | 64.9904 | −2.11% | −1.4023 | 64.9904 | 64.9904 | بيع |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 65.0008 | −2.11% | −1.4025 | 65.0008 | 65.0008 | بيع |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 65.0797 | −2.11% | −1.4041 | 65.0797 | 65.0797 | بيع |
| KABFZ2028dorma+kaba Holding Futures (Dec 2028) | 2028-12-15 | 65.2624 | −2.11% | −1.4081 | 65.2624 | 65.2624 | بيع قوي |