العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
KOFFX2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	70.0262	−0.13%	−0.0884	70.0262	70.0262	شراء
KOFFZ2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	69.7423	−0.13%	−0.0898	69.7423	69.7423	شراء
KOFFF2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	69.9642	−0.13%	−0.0910	69.9642	69.9642	شراء
KOFFG2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	70.2309	−0.13%	−0.0921	70.2309	70.2309	شراء
KOFFH2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	69.9163	−0.13%	−0.0932	69.9163	69.9163	شراء
KOFFJ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	70.1144	−0.13%	−0.0943	70.1144	70.1144	شراء
KOFFK2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	70.3118	−0.13%	−0.0949	70.3118	70.3118	شراء
KOFFM2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	70.0367	−0.13%	−0.0945	70.0367	70.0367	شراء
KOFFN2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	70.2273	−0.13%	−0.0939	70.2273	70.2273	شراء
KOFFQ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	70.4621	−0.13%	−0.0942	70.4621	70.4621	شراء
KOFFU2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	70.1265	−0.14%	−0.0949	70.1265	70.1265	شراء
KOFFV2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	70.3065	−0.14%	−0.0955	70.3065	70.3065	شراء
KOFFX2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	70.5330	−0.14%	−0.0965	70.5330	70.5330	حياديه
KOFFZ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	70.1931	−0.14%	−0.0972	70.1931	70.1931	شراء
KOFFZ2027^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	70.3277	−0.13%	−0.0927	70.3277	70.3277	شراء

THE COCA-COLA COMPANY SINGLE STOCK FUTURES

العقود