عقود The Coca-Cola Company Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 66.0128 | −0.45% | −0.2977 | 66.0128 | 66.0128 | بيع قوي |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 66.2896 | −0.45% | −0.2989 | 66.2896 | 66.2896 | بيع قوي |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 66.0072 | −0.45% | −0.2998 | 66.0072 | 66.0072 | بيع قوي |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 66.2182 | −0.45% | −0.3009 | 66.2182 | 66.2182 | بيع قوي |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 66.4744 | −0.45% | −0.3031 | 66.4744 | 66.4744 | بيع قوي |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 66.1544 | −0.46% | −0.3053 | 66.1544 | 66.1544 | بيع قوي |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 66.3524 | −0.46% | −0.3063 | 66.3524 | 66.3524 | بيع قوي |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 66.5495 | −0.46% | −0.3061 | 66.5495 | 66.5495 | بيع قوي |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 66.2719 | −0.46% | −0.3054 | 66.2719 | 66.2719 | بيع |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 66.4604 | −0.46% | −0.3066 | 66.4604 | 66.4604 | بيع |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 66.6911 | −0.46% | −0.3098 | 66.6911 | 66.6911 | بيع قوي |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 66.3520 | −0.47% | −0.3127 | 66.3520 | 66.3520 | بيع |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 66.4196 | −0.47% | −0.3147 | 66.4196 | 66.4196 | بيع قوي |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 66.5579 | −0.48% | −0.3210 | 66.5579 | 66.5579 | بيع |