عقود The Coca-Cola Company Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 66.1042 | +0.14% | +0.0914 | 66.1042 | 66.1042 | بيع |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 66.3795 | +0.14% | +0.0899 | 66.3795 | 66.3795 | بيع |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 66.0969 | +0.14% | +0.0897 | 66.0969 | 66.0969 | بيع |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 66.3077 | +0.14% | +0.0895 | 66.3077 | 66.3077 | بيع |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 66.5623 | +0.13% | +0.0879 | 66.5623 | 66.5623 | بيع |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 66.2407 | +0.13% | +0.0863 | 66.2407 | 66.2407 | بيع |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 66.4363 | +0.13% | +0.0839 | 66.4363 | 66.4363 | بيع |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 66.6310 | +0.12% | +0.0815 | 66.6310 | 66.6310 | بيع |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 66.3499 | +0.12% | +0.0780 | 66.3499 | 66.3499 | بيع |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 66.5372 | +0.12% | +0.0768 | 66.5372 | 66.5372 | بيع |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 66.7683 | +0.12% | +0.0772 | 66.7683 | 66.7683 | بيع |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 66.4298 | +0.12% | +0.0778 | 66.4298 | 66.4298 | بيع |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 66.6099 | +0.12% | +0.0768 | 66.6099 | 66.6099 | حياديه |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 66.4915 | +0.11% | +0.0719 | 66.4915 | 66.4915 | بيع |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 66.6018 | +0.07% | +0.0439 | 66.6018 | 66.6018 | بيع |