عقود The Coca-Cola Company Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 66.5320 | +0.65% | +0.4278 | 66.5320 | 66.5320 | بيع |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 66.8082 | +0.65% | +0.4287 | 66.8082 | 66.8082 | بيع |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 66.5256 | +0.65% | +0.4287 | 66.5256 | 66.5256 | بيع |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 66.7365 | +0.65% | +0.4288 | 66.7365 | 66.7365 | بيع |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 66.9929 | +0.65% | +0.4306 | 66.9929 | 66.9929 | بيع |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 66.6731 | +0.65% | +0.4324 | 66.6731 | 66.6731 | بيع |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 66.8700 | +0.65% | +0.4337 | 66.8700 | 66.8700 | بيع |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 67.0656 | +0.65% | +0.4346 | 67.0656 | 67.0656 | بيع |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 66.7856 | +0.66% | +0.4357 | 66.7856 | 66.7856 | بيع |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 66.9728 | +0.65% | +0.4356 | 66.9728 | 66.9728 | بيع |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 67.2027 | +0.65% | +0.4344 | 67.2027 | 67.2027 | بيع |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 66.8628 | +0.65% | +0.4330 | 66.8628 | 66.8628 | بيع |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 67.0421 | +0.65% | +0.4322 | 67.0421 | 67.0421 | حياديه |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 66.9242 | +0.65% | +0.4327 | 66.9242 | 66.9242 | بيع |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 67.0365 | +0.65% | +0.4347 | 67.0365 | 67.0365 | بيع |