العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LORFX2025L'ORÉAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 354.7543 | +0.05% | +0.1782 | 354.7543 | 354.7543 | بيع |
| LORFZ2025L'ORÉAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 355.3574 | +0.05% | +0.1896 | 355.3574 | 355.3574 | بيع |
| LORFF2026L'ORÉAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 355.9815 | +0.05% | +0.1914 | 355.9815 | 355.9815 | بيع |
| LORFG2026L'ORÉAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 356.7894 | +0.05% | +0.1858 | 356.7894 | 356.7894 | بيع |
| LORFH2026L'ORÉAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 357.4358 | +0.05% | +0.1803 | 357.4358 | 357.4358 | بيع |
| LORFJ2026L'ORÉAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 358.0918 | +0.05% | +0.1716 | 358.0918 | 358.0918 | بيع |
| LORFK2026L'ORÉAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 353.3180 | +0.05% | +0.1614 | 353.3180 | 353.3180 | بيع |
| LORFM2026L'ORÉAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 354.0382 | +0.04% | +0.1590 | 354.0382 | 354.0382 | بيع |
| LORFN2026L'ORÉAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 354.6401 | +0.04% | +0.1570 | 354.6401 | 354.6401 | بيع |
| LORFQ2026L'ORÉAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 355.3871 | +0.04% | +0.1577 | 355.3871 | 355.3871 | بيع |
| LORFU2026L'ORÉAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 355.9803 | +0.05% | +0.1649 | 355.9803 | 355.9803 | بيع |
| LORFV2026L'ORÉAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 356.5697 | +0.05% | +0.1739 | 356.5697 | 356.5697 | بيع |
| LORFX2026L'ORÉAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 357.3060 | +0.05% | +0.1808 | 357.3060 | 357.3060 | بيع |
| LORFZ2026L'ORÉAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 357.9057 | +0.05% | +0.1750 | 357.9057 | 357.9057 | بيع |
| LORFZ2027L'ORÉAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 360.4347 | +0.03% | +0.1165 | 360.4347 | 360.4347 | بيع |