عقود LOreal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 396.5914 | −1.45% | −5.8278 | 396.5914 | 396.5914 | حياديه |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 397.2752 | −1.45% | −5.8340 | 397.2752 | 397.2752 | حياديه |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 398.1853 | −1.45% | −5.8569 | 398.1853 | 398.1853 | حياديه |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 398.9424 | −1.45% | −5.8739 | 398.9424 | 398.9424 | حياديه |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 399.6985 | −1.45% | −5.8793 | 399.6985 | 399.6985 | حياديه |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 400.6668 | −1.45% | −5.8808 | 400.6668 | 400.6668 | حياديه |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 401.4313 | −1.44% | −5.8789 | 401.4313 | 401.4313 | حياديه |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 402.1344 | −1.44% | −5.8857 | 402.1344 | 402.1344 | حياديه |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 397.4001 | −1.46% | −5.8924 | 397.4001 | 397.4001 | حياديه |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 398.2427 | −1.46% | −5.9013 | 398.2427 | 398.2427 | بيع |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 398.8956 | −1.46% | −5.9076 | 398.8956 | 398.8956 | بيع |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 399.6955 | −1.46% | −5.9152 | 399.6955 | 399.6955 | بيع |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 400.3299 | −1.46% | −5.9205 | 400.3299 | 400.3299 | بيع قوي |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 402.2437 | −1.45% | −5.9117 | 402.2437 | 402.2437 | حياديه |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 405.7121 | −1.43% | −5.8857 | 405.7121 | 405.7121 | حياديه |