عقود Legrand Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-19 | 131.1534 | +0.60% | +0.7833 | 131.1534 | 131.1534 | شراء | |
2025-10-17 | 131.3586 | +0.58% | +0.7617 | 131.3586 | 131.3586 | شراء | |
2025-11-21 | 131.6419 | +0.56% | +0.7329 | 131.6419 | 131.6419 | شراء | |
2025-12-19 | 131.8756 | +0.54% | +0.7142 | 131.8756 | 131.8756 | شراء | |
2026-01-16 | 132.1025 | +0.53% | +0.6963 | 132.1025 | 132.1025 | شراء | |
2026-02-20 | 132.3901 | +0.51% | +0.6756 | 132.3901 | 132.3901 | شراء | |
2026-03-20 | 132.6151 | +0.50% | +0.6601 | 132.6151 | 132.6151 | شراء | |
2026-04-17 | 132.8256 | +0.48% | +0.6386 | 132.8256 | 132.8256 | شراء | |
2026-05-15 | 133.0328 | +0.47% | +0.6164 | 133.0328 | 133.0328 | شراء | |
2026-06-19 | 131.5850 | +0.45% | +0.5873 | 131.5850 | 131.5850 | شراء | |
2026-07-17 | 131.7931 | +0.44% | +0.5810 | 131.7931 | 131.7931 | شراء | |
2026-08-21 | 132.0514 | +0.44% | +0.5765 | 132.0514 | 132.0514 | شراء | |
2026-09-18 | 132.2611 | +0.44% | +0.5764 | 132.2611 | 132.2611 | شراء | |
2026-12-18 | 132.9213 | +0.46% | +0.6090 | 132.9213 | 132.9213 | شراء | |
2027-12-17 | 134.5500 | +0.55% | +0.7298 | 134.5500 | 134.5500 | شراء |