العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LRCFX2025^{LEGRAND SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	129.3584	−12.20%	−17.9726	129.3584	129.3584	بيع قوي
LRCFZ2025^{LEGRAND SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	129.5544	−12.20%	−18.0043	129.5544	129.5544	بيع قوي
LRCFF2026^{LEGRAND SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	129.7615	−12.20%	−18.0367	129.7615	129.7615	بيع قوي
LRCFG2026^{LEGRAND SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	130.0333	−12.21%	−18.0769	130.0333	130.0333	بيع قوي
LRCFH2026^{LEGRAND SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	130.2510	−12.20%	−18.1067	130.2510	130.2510	بيع قوي
LRCFJ2026^{LEGRAND SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	130.4733	−12.20%	−18.1358	130.4733	130.4733	بيع قوي
LRCFK2026^{LEGRAND SINGLE STOCK FUTURES (May 2026)}	2026-05-15	130.6955	−12.20%	−18.1590	130.6955	130.6955	بيع قوي
LRCFM2026^{LEGRAND SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	129.2360	−12.34%	−18.1959	129.2360	129.2360	بيع قوي
LRCFN2026^{LEGRAND SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	129.4505	−12.34%	−18.2297	129.4505	129.4505	بيع قوي
LRCFQ2026^{LEGRAND SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	129.7197	−12.34%	−18.2688	129.7197	129.7197	بيع قوي
LRCFU2026^{LEGRAND SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	129.9345	−12.34%	−18.2960	129.9345	129.9345	بيع قوي
LRCFV2026^{LEGRAND SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	130.1504	−12.34%	−18.3225	130.1504	130.1504	بيع قوي
LRCFX2026^{LEGRAND SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	130.4260	−12.34%	−18.3599	130.4260	130.4260	بيع قوي
LRCFZ2026^{LEGRAND SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	130.6579	−12.34%	−18.3926	130.6579	130.6579	بيع قوي
LRCFZ2027^{LEGRAND SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	132.3190	−12.48%	−18.8649	132.3190	132.3190	بيع قوي

LEGRAND SINGLE STOCK FUTURES

العقود