LEGRAND SINGLE STOCK FUTURESLEGRAND SINGLE STOCK FUTURESLEGRAND SINGLE STOCK FUTURES

LEGRAND SINGLE STOCK FUTURES

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025)
2025-11-21145.3907−1.27%−1.8655145.3907145.3907
شراء
LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025)
2025-12-19145.6314−1.26%−1.8647145.6314145.6314
شراء
LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026)
2026-01-16145.8818−1.26%−1.8564145.8818145.8818
شراء
LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026)
2026-02-20146.1849−1.25%−1.8560146.1849146.1849
شراء
LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026)
2026-03-20146.4200−1.26%−1.8644146.4200146.4200
شراء
LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026)
2026-04-17146.6533−1.26%−1.8763146.6533146.6533
شراء
LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026)
2026-05-15146.8754−1.26%−1.8802146.8754146.8754
شراء
LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026)
2026-06-19145.4430−1.28%−1.8834145.4430145.4430
شراء
LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026)
2026-07-17145.6848−1.28%−1.8866145.6848145.6848
حياديه
LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026)
2026-08-21145.9766−1.28%−1.8888145.9766145.9766
حياديه
LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026)
2026-09-18146.2075−1.28%−1.8911146.2075146.2075
حياديه
LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026)
2026-10-16146.4513−1.28%−1.8935146.4513146.4513
بيع
LLRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026)
2026-11-20146.7765−1.28%−1.8999146.7765146.7765
حياديه
LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026)
2026-12-18147.0450−1.28%−1.9034147.0450147.0450
شراء
LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027)
2027-12-17148.9468−1.29%−1.9532148.9468148.9468
شراء