العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LRCFX2025^{LEGRAND SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	147.2562	+0.61%	+0.8934	147.2562	147.2562	شراء
LRCFZ2025^{LEGRAND SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	147.4961	+0.61%	+0.8947	147.4961	147.4961	شراء قوي
LRCFF2026^{LEGRAND SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	147.7382	+0.61%	+0.8961	147.7382	147.7382	شراء قوي
LRCFG2026^{LEGRAND SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	148.0409	+0.61%	+0.8978	148.0409	148.0409	شراء قوي
LRCFH2026^{LEGRAND SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	148.2844	+0.61%	+0.8993	148.2844	148.2844	شراء قوي
LRCFJ2026^{LEGRAND SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	148.5296	+0.61%	+0.9007	148.5296	148.5296	شراء قوي
LRCFK2026^{LEGRAND SINGLE STOCK FUTURES (May 2026)}	2026-05-15	148.7556	+0.61%	+0.9022	148.7556	148.7556	شراء قوي
LRCFM2026^{LEGRAND SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	147.3264	+0.62%	+0.9040	147.3264	147.3264	شراء قوي
LRCFN2026^{LEGRAND SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	147.5714	+0.62%	+0.9055	147.5714	147.5714	شراء
LRCFQ2026^{LEGRAND SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	147.8654	+0.62%	+0.9073	147.8654	147.8654	شراء
LRCFU2026^{LEGRAND SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	148.0986	+0.62%	+0.9088	148.0986	148.0986	شراء قوي
LRCFV2026^{LEGRAND SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	148.3448	+0.62%	+0.9102	148.3448	148.3448	شراء قوي
LLRCFX2026^{LEGRAND SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	148.6764	+0.62%	+0.9121	148.6764	148.6764	حياديه
LRCFZ2026^{LEGRAND SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	148.9484	+0.62%	+0.9138	148.9484	148.9484	شراء قوي
LRCFZ2027^{LEGRAND SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	150.9000	+0.62%	+0.9354	150.9000	150.9000	شراء قوي

LEGRAND SINGLE STOCK FUTURES

العقود