عقود Legrand Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 96.0042 | −0.69% | −0.6695 | 96.0042 | 96.0042 | بيع |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 96.3134 | −0.70% | −0.6758 | 96.3134 | 96.3134 | بيع |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 96.5534 | −0.70% | −0.6797 | 96.5534 | 96.5534 | بيع |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 96.7788 | −0.70% | −0.6819 | 96.7788 | 96.7788 | بيع |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 97.0145 | −0.70% | −0.6836 | 97.0145 | 97.0145 | حيادية |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 95.5065 | −0.71% | −0.6842 | 95.5065 | 95.5065 | حيادية |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 95.7176 | −0.71% | −0.6841 | 95.7176 | 95.7176 | حيادية |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 95.9390 | −0.71% | −0.6863 | 95.9390 | 95.9390 | حيادية |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 96.2135 | −0.71% | −0.6890 | 96.2135 | 96.2135 | حيادية |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 96.4289 | −0.71% | −0.6897 | 96.4289 | 96.4289 | حيادية |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 96.6675 | −0.70% | −0.6857 | 96.6675 | 96.6675 | حيادية |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 96.8514 | −0.70% | −0.6814 | 96.8514 | 96.8514 | بيع |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 97.0307 | −0.69% | −0.6773 | 97.0307 | 97.0307 | شراء قوي |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 97.5796 | −0.63% | −0.6146 | 97.5796 | 97.5796 | بيع |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 98.4452 | −0.58% | −0.5772 | 98.4452 | 98.4452 | شراء |