Legrand Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 129.9726 | −0.69% | −0.9085 | 129.9726 | 129.9726 | بيع |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 130.1739 | −0.69% | −0.9077 | 130.1739 | 130.1739 | بيع |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 130.4533 | −0.69% | −0.9070 | 130.4533 | 130.4533 | بيع |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 130.6881 | −0.69% | −0.9064 | 130.6881 | 130.6881 | بيع |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 131.8247 | +1.57% | +2.0396 | 131.8247 | 131.8247 | حياديه |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 131.1540 | −0.69% | −0.9061 | 131.1540 | 131.1540 | بيع |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 129.7465 | −0.69% | −0.9056 | 129.7465 | 129.7465 | بيع |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 129.9736 | −0.69% | −0.9077 | 129.9736 | 129.9736 | بيع |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 130.2591 | −0.69% | −0.9110 | 130.2591 | 130.2591 | بيع |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 130.4909 | −0.70% | −0.9149 | 130.4909 | 130.4909 | بيع |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 131.6508 | +1.61% | +2.0855 | 131.6508 | 131.6508 | حياديه |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 131.0370 | −0.70% | −0.9252 | 131.0370 | 131.0370 | حياديه |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 131.2865 | −0.70% | −0.9300 | 131.2865 | 131.2865 | بيع |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 133.2869 | −0.73% | −0.9862 | 133.2869 | 133.2869 | بيع |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 135.5185 | −0.78% | −1.0658 | 135.5185 | 135.5185 | بيع |