LEGRAND SINGLE STOCK FUTURESLEGRAND SINGLE STOCK FUTURESLEGRAND SINGLE STOCK FUTURES

LEGRAND SINGLE STOCK FUTURES

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025)
2025-11-21147.2562+0.61%+0.8934147.2562147.2562
شراء
LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025)
2025-12-19147.4961+0.61%+0.8947147.4961147.4961
شراء قوي
LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026)
2026-01-16147.7382+0.61%+0.8961147.7382147.7382
شراء قوي
LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026)
2026-02-20148.0409+0.61%+0.8978148.0409148.0409
شراء قوي
LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026)
2026-03-20148.2844+0.61%+0.8993148.2844148.2844
شراء قوي
LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026)
2026-04-17148.5296+0.61%+0.9007148.5296148.5296
شراء قوي
LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026)
2026-05-15148.7556+0.61%+0.9022148.7556148.7556
شراء قوي
LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026)
2026-06-19147.3264+0.62%+0.9040147.3264147.3264
شراء قوي
LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026)
2026-07-17147.5714+0.62%+0.9055147.5714147.5714
شراء
LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026)
2026-08-21147.8654+0.62%+0.9073147.8654147.8654
شراء
LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026)
2026-09-18148.0986+0.62%+0.9088148.0986148.0986
شراء قوي
LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026)
2026-10-16148.3448+0.62%+0.9102148.3448148.3448
شراء قوي
LLRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026)
2026-11-20148.6764+0.62%+0.9121148.6764148.6764
حياديه
LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026)
2026-12-18148.9484+0.62%+0.9138148.9484148.9484
شراء قوي
LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027)
2027-12-17150.9000+0.62%+0.9354150.9000150.9000
شراء قوي