عقود Legrand Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 130.2644 | −0.54% | −0.7113 | 130.2644 | 130.2644 | شراء |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 130.4894 | −0.54% | −0.7130 | 130.4894 | 130.4894 | شراء |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 130.7994 | −0.54% | −0.7121 | 130.7994 | 130.7994 | شراء |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 131.0459 | −0.54% | −0.7099 | 131.0459 | 131.0459 | شراء |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 131.2865 | −0.54% | −0.7071 | 131.2865 | 131.2865 | شراء |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 131.5896 | −0.53% | −0.7019 | 131.5896 | 131.5896 | شراء |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 131.8270 | −0.52% | −0.6932 | 131.8270 | 131.8270 | شراء |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 132.0596 | −0.51% | −0.6805 | 132.0596 | 132.0596 | شراء |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 132.2908 | −0.50% | −0.6653 | 132.2908 | 132.2908 | شراء |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 130.8752 | −0.49% | −0.6457 | 130.8752 | 130.8752 | شراء |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 131.0967 | −0.48% | −0.6343 | 131.0967 | 131.0967 | شراء |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 131.3707 | −0.47% | −0.6186 | 131.3707 | 131.3707 | حياديه |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 131.5936 | −0.46% | −0.6052 | 131.5936 | 131.5936 | بيع قوي |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 132.2735 | −0.46% | −0.6086 | 132.2735 | 132.2735 | شراء |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 133.6550 | −0.56% | −0.7460 | 133.6550 | 133.6550 | شراء |