العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-21 | 147.2562 | +0.61% | +0.8934 | 147.2562 | 147.2562 | شراء | |
2025-12-19 | 147.4961 | +0.61% | +0.8947 | 147.4961 | 147.4961 | شراء قوي | |
2026-01-16 | 147.7382 | +0.61% | +0.8961 | 147.7382 | 147.7382 | شراء قوي | |
2026-02-20 | 148.0409 | +0.61% | +0.8978 | 148.0409 | 148.0409 | شراء قوي | |
2026-03-20 | 148.2844 | +0.61% | +0.8993 | 148.2844 | 148.2844 | شراء قوي | |
2026-04-17 | 148.5296 | +0.61% | +0.9007 | 148.5296 | 148.5296 | شراء قوي | |
2026-05-15 | 148.7556 | +0.61% | +0.9022 | 148.7556 | 148.7556 | شراء قوي | |
2026-06-19 | 147.3264 | +0.62% | +0.9040 | 147.3264 | 147.3264 | شراء قوي | |
2026-07-17 | 147.5714 | +0.62% | +0.9055 | 147.5714 | 147.5714 | شراء | |
2026-08-21 | 147.8654 | +0.62% | +0.9073 | 147.8654 | 147.8654 | شراء | |
2026-09-18 | 148.0986 | +0.62% | +0.9088 | 148.0986 | 148.0986 | شراء قوي | |
2026-10-16 | 148.3448 | +0.62% | +0.9102 | 148.3448 | 148.3448 | شراء قوي | |
LLRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 148.6764 | +0.62% | +0.9121 | 148.6764 | 148.6764 | حياديه |
2026-12-18 | 148.9484 | +0.62% | +0.9138 | 148.9484 | 148.9484 | شراء قوي | |
2027-12-17 | 150.9000 | +0.62% | +0.9354 | 150.9000 | 150.9000 | شراء قوي |