العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MCDFX2025^{MCDONALD'S SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	307.5173	−1.82%	−5.6955	307.5173	307.5173	شراء
MCDFZ2025^{MCDONALD'S SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	306.6558	−1.83%	−5.7037	306.6558	306.6558	شراء
MCDFF2026^{MCDONALD'S SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	307.6353	−1.82%	−5.7154	307.6353	307.6353	شراء
MCDFG2026^{MCDONALD'S SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	308.8116	−1.82%	−5.7332	308.8116	308.8116	شراء
MCDFH2026^{MCDONALD'S SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	307.8453	−1.83%	−5.7493	307.8453	307.8453	شراء
MCDFJ2026^{MCDONALD'S SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	308.7214	−1.83%	−5.7657	308.7214	308.7214	شراء
MCDFK2026^{MCDONALD'S SINGLE STOCK FUTURES (May 2026)}	2026-05-15	309.5920	−1.83%	−5.7802	309.5920	309.5920	شراء
MCDFM2026^{MCDONALD'S SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	308.7949	−1.84%	−5.7901	308.7949	308.7949	شراء
MCDFN2026^{MCDONALD'S SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	309.6312	−1.84%	−5.7960	309.6312	309.6312	شراء
MCDFQ2026^{MCDONALD'S SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	310.6664	−1.83%	−5.8052	310.6664	310.6664	شراء
MCDFU2026^{MCDONALD'S SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	309.6090	−1.84%	−5.8103	309.6090	309.6090	شراء
MCDFV2026^{MCDONALD'S SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	310.4053	−1.84%	−5.8140	310.4053	310.4053	شراء
MCDFX2026^{MCDONALD'S SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	311.4085	−1.83%	−5.8205	311.4085	311.4085	حياديه
MCDFZ2026^{MCDONALD'S SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	310.4364	−1.84%	−5.8247	310.4364	310.4364	شراء
MCDFZ2027^{MCDONALD'S SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	313.5231	−1.86%	−5.9550	313.5231	313.5231	شراء

MCDONALD'S SINGLE STOCK FUTURES

العقود