العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MLXGX2025^{MICHELIN SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	27.4845	−1.68%	−0.4707	27.4845	27.4845	بيع قوي
MLXGZ2025^{MICHELIN SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	27.5385	−1.70%	−0.4774	27.5385	27.5385	بيع قوي
MLXGF2026^{MICHELIN SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	27.5943	−1.72%	−0.4826	27.5943	27.5943	بيع قوي
MLXGG2026^{MICHELIN SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	27.6622	−1.74%	−0.4912	27.6622	27.6622	بيع قوي
MLXGH2026^{MICHELIN SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	27.7152	−1.77%	−0.4997	27.7152	27.7152	بيع قوي
MLXGJ2026^{MICHELIN SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	27.7679	−1.80%	−0.5088	27.7679	27.7679	بيع قوي
MLXGK2026^{MICHELIN SINGLE STOCK FUTURES (May 2026)}	2026-05-15	26.7741	−1.89%	−0.5165	26.7741	26.7741	بيع قوي
MLXGM2026^{MICHELIN SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	26.8335	−1.92%	−0.5255	26.8335	26.8335	بيع قوي
MLXGN2026^{MICHELIN SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	26.8833	−1.94%	−0.5328	26.8833	26.8833	بيع قوي
MLXGQ2026^{MICHELIN SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	26.9428	−1.97%	−0.5416	26.9428	26.9428	بيع قوي
MLXGU2026^{MICHELIN SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	26.9892	−1.99%	−0.5488	26.9892	26.9892	بيع قوي
MLXGV2026^{MICHELIN SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	27.0374	−2.01%	−0.5560	27.0374	27.0374	بيع قوي
MLXGX2026^{MICHELIN SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	27.1005	−2.04%	−0.5657	27.1005	27.1005	حياديه
MLXGZ2026^{MICHELIN SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	27.1518	−2.07%	−0.5731	27.1518	27.1518	بيع قوي
MLXGZ2027^{MICHELIN SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	26.8771	−2.44%	−0.6719	26.8771	26.8771	بيع قوي

MICHELIN SINGLE STOCK FUTURES

العقود