عقود Michelin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 30.9320 | +0.35% | +0.1085 | 30.9320 | 30.9320 | بيع |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 30.9865 | +0.35% | +0.1089 | 30.9865 | 30.9865 | بيع |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 31.0608 | +0.35% | +0.1087 | 31.0608 | 31.0608 | بيع |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 31.1202 | +0.35% | +0.1088 | 31.1202 | 31.1202 | بيع |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 31.1779 | +0.35% | +0.1090 | 31.1779 | 31.1779 | بيع |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 31.2504 | +0.35% | +0.1092 | 31.2504 | 31.2504 | بيع |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 31.3069 | +0.35% | +0.1095 | 31.3069 | 31.3069 | بيع |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 31.3616 | +0.35% | +0.1097 | 31.3616 | 31.3616 | بيع |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 30.2861 | +0.36% | +0.1100 | 30.2861 | 30.2861 | بيع |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 30.3509 | +0.37% | +0.1105 | 30.3509 | 30.3509 | بيع |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 30.4011 | +0.37% | +0.1116 | 30.4011 | 30.4011 | بيع |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 30.4628 | +0.37% | +0.1131 | 30.4628 | 30.4628 | بيع |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 30.5122 | +0.38% | +0.1141 | 30.5122 | 30.5122 | بيع قوي |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 30.6596 | +0.38% | +0.1175 | 30.6596 | 30.6596 | بيع |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 30.4173 | +0.42% | +0.1275 | 30.4173 | 30.4173 | بيع |