العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MLXGX2025MICHELIN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27.7129 | +0.83% | +0.2284 | 27.7129 | 27.7129 | بيع |
| MLXGZ2025MICHELIN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27.7667 | +0.83% | +0.2282 | 27.7667 | 27.7667 | بيع |
| MLXGF2026MICHELIN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27.8233 | +0.83% | +0.2290 | 27.8233 | 27.8233 | بيع |
| MLXGG2026MICHELIN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27.8922 | +0.83% | +0.2300 | 27.8922 | 27.8922 | بيع |
| MLXGH2026MICHELIN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27.9456 | +0.83% | +0.2304 | 27.9456 | 27.9456 | بيع |
| MLXGJ2026MICHELIN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 27.9987 | +0.83% | +0.2308 | 27.9987 | 27.9987 | بيع |
| MLXGK2026MICHELIN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 27.0055 | +0.86% | +0.2314 | 27.0055 | 27.0055 | بيع |
| MLXGM2026MICHELIN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27.0654 | +0.86% | +0.2319 | 27.0654 | 27.0654 | بيع |
| MLXGN2026MICHELIN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27.1157 | +0.86% | +0.2324 | 27.1157 | 27.1157 | بيع |
| MLXGQ2026MICHELIN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27.1760 | +0.87% | +0.2332 | 27.1760 | 27.1760 | بيع |
| MLXGU2026MICHELIN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27.2227 | +0.87% | +0.2335 | 27.2227 | 27.2227 | بيع |
| MLXGV2026MICHELIN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 27.2713 | +0.87% | +0.2339 | 27.2713 | 27.2713 | بيع |
| MLXGX2026MICHELIN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 27.3348 | +0.86% | +0.2343 | 27.3348 | 27.3348 | حياديه |
| MLXGZ2026MICHELIN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27.3865 | +0.86% | +0.2347 | 27.3865 | 27.3865 | بيع |
| MLXGZ2027MICHELIN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27.1232 | +0.92% | +0.2461 | 27.1232 | 27.1232 | بيع |