العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 27.5214 | −0.71% | −0.1969 | 27.5214 | 27.5214 | بيع |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 27.5802 | −0.71% | −0.1974 | 27.5802 | 27.5802 | بيع |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 27.6580 | −0.71% | −0.1973 | 27.6580 | 27.6580 | بيع |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 27.9175 | +2.20% | +0.6013 | 27.9175 | 27.9175 | بيع |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 27.7816 | −0.71% | −0.1984 | 27.7816 | 27.7816 | بيع |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 26.7997 | −0.74% | −0.1991 | 26.7997 | 26.7997 | بيع |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 26.8722 | −0.74% | −0.1996 | 26.8722 | 26.8722 | بيع |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.1297 | +2.28% | +0.6051 | 27.1297 | 27.1297 | بيع |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.2017 | +2.28% | +0.6069 | 27.2017 | 27.2017 | بيع |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.2591 | +2.28% | +0.6078 | 27.2591 | 27.2591 | بيع |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.1148 | −0.74% | −0.2013 | 27.1148 | 27.1148 | بيع |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.1853 | −0.74% | −0.2018 | 27.1853 | 27.1853 | بيع |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.4451 | +2.28% | +0.6105 | 27.4451 | 27.4451 | بيع |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.0935 | −0.76% | −0.2086 | 27.0935 | 27.0935 | بيع |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.0667 | — | — | 27.0667 | 27.0667 | حياديه |