Michelin Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.3522 | +0.24% | +0.0674 | 28.3522 | 28.3522 | شراء |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.4134 | +0.22% | +0.0619 | 28.4134 | 28.4134 | شراء |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.4904 | +0.19% | +0.0549 | 28.4904 | 28.4904 | شراء |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.5523 | +0.17% | +0.0494 | 28.5523 | 28.5523 | شراء |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.6100 | +0.15% | +0.0438 | 28.6100 | 28.6100 | شراء |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.6214 | +0.14% | +0.0381 | 27.6214 | 27.6214 | شراء |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.6862 | +0.11% | +0.0313 | 27.6862 | 27.6862 | شراء |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.7432 | +0.09% | +0.0259 | 27.7432 | 27.7432 | شراء |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.8145 | +0.07% | +0.0190 | 27.8145 | 27.8145 | شراء |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.8717 | +0.05% | +0.0135 | 27.8717 | 27.8717 | شراء |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.9283 | +0.03% | +0.0078 | 27.9283 | 27.9283 | شراء |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.9991 | +0.00% | +0.0009 | 27.9991 | 27.9991 | شراء |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 28.0554 | −0.02% | −0.0048 | 28.0554 | 28.0554 | حياديه |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.8568 | −0.28% | −0.0785 | 27.8568 | 27.8568 | حياديه |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.8292 | −0.55% | −0.1547 | 27.8292 | 27.8292 | شراء |