العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-21 | 152.2751 | +0.55% | +0.8270 | 152.2751 | 152.2751 | بيع | |
2025-12-19 | 155.3857 | +1.71% | +2.6169 | 155.3857 | 155.3857 | شراء | |
2026-01-16 | 155.8767 | +1.71% | +2.6248 | 155.8767 | 155.8767 | شراء | |
2026-02-20 | 155.7274 | +1.72% | +2.6382 | 155.7274 | 155.7274 | شراء | |
2026-03-20 | 153.5324 | +0.54% | +0.8201 | 153.5324 | 153.5324 | بيع | |
2026-04-17 | 156.6260 | +1.73% | +2.6638 | 156.6260 | 156.6260 | شراء | |
2026-05-15 | 154.3945 | +0.53% | +0.8138 | 154.3945 | 154.3945 | بيع | |
2026-06-19 | 154.1836 | +0.53% | +0.8114 | 154.1836 | 154.1836 | بيع | |
2026-07-17 | 157.2908 | +1.74% | +2.6940 | 157.2908 | 157.2908 | شراء | |
2026-08-21 | 154.3657 | +0.53% | +0.8066 | 154.3657 | 154.3657 | بيع | |
2026-09-18 | 157.4763 | +1.75% | +2.7139 | 157.4763 | 157.4763 | شراء | |
2026-10-16 | 157.8736 | +1.75% | +2.7225 | 157.8736 | 157.8736 | شراء قوي | |
2026-12-18 | 158.0436 | +1.77% | +2.7411 | 158.0436 | 158.0436 | شراء | |
2027-12-17 | 157.1206 | +0.51% | +0.7940 | 157.1206 | 157.1206 | بيع |