العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 165.0555 | −0.33% | −0.5392 | 165.0555 | 165.0555 | حياديه |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 165.5652 | −0.33% | −0.5451 | 165.5652 | 165.5652 | حياديه |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 165.4733 | −0.33% | −0.5429 | 165.4733 | 165.4733 | حياديه |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 165.9801 | −0.33% | −0.5455 | 165.9801 | 165.9801 | حياديه |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 166.4792 | −0.33% | −0.5482 | 166.4792 | 166.4792 | بيع |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 166.9738 | −0.33% | −0.5508 | 166.9738 | 166.9738 | بيع |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 167.3227 | −0.33% | −0.5559 | 167.3227 | 167.3227 | بيع |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 167.1749 | −0.33% | −0.5582 | 167.1749 | 167.1749 | بيع |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 167.6410 | −0.33% | −0.5603 | 167.6410 | 167.6410 | بيع |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 168.1045 | −0.33% | −0.5626 | 168.1045 | 168.1045 | بيع |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 167.9369 | −0.34% | −0.5656 | 167.9369 | 167.9369 | بيع |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 168.3895 | −0.34% | −0.5696 | 168.3895 | 168.3895 | حياديه |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 171.1072 | −0.33% | −0.5751 | 171.1072 | 171.1072 | حياديه |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 174.0399 | −0.34% | −0.5968 | 174.0399 | 174.0399 | بيع |