العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 168.0520 | −1.19% | −2.0187 | 168.0520 | 168.0520 | شراء |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 168.5912 | −1.19% | −2.0254 | 168.5912 | 168.5912 | شراء |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 169.1399 | −1.19% | −2.0321 | 169.1399 | 169.1399 | شراء |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 169.0768 | −1.19% | −2.0396 | 169.0768 | 169.0768 | شراء |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 169.5985 | −1.19% | −2.0457 | 169.5985 | 169.5985 | شراء |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 170.1123 | −1.19% | −2.0519 | 170.1123 | 170.1123 | شراء |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 170.6182 | −1.19% | −2.0581 | 170.6182 | 170.6182 | شراء |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 170.5017 | −1.19% | −2.0617 | 170.5017 | 170.5017 | شراء |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 170.9927 | −1.19% | −2.0630 | 170.9927 | 170.9927 | شراء |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 170.8563 | −1.19% | −2.0641 | 170.8563 | 170.8563 | شراء |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 171.3292 | −1.19% | −2.0682 | 171.3292 | 171.3292 | شراء |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 171.7949 | −1.19% | −2.0723 | 171.7949 | 171.7949 | شراء |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 171.6280 | −1.20% | −2.0778 | 171.6280 | 171.6280 | حياديه |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 172.0940 | −1.20% | −2.0819 | 172.0940 | 172.0940 | شراء |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 174.7595 | −1.22% | −2.1642 | 174.7595 | 174.7595 | شراء |