العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MMTGX2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12.2233	−0.66%	−0.0809	12.2233	12.2233	بيع قوي
MMTGZ2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12.2451	−0.66%	−0.0811	12.2451	12.2451	بيع قوي
MMTGF2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12.2671	−0.66%	−0.0812	12.2671	12.2671	بيع قوي
MMTGG2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12.2946	−0.66%	−0.0814	12.2946	12.2946	بيع قوي
MMTGH2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.3167	−0.66%	−0.0816	12.3167	12.3167	بيع قوي
MMTGJ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.3390	−0.66%	−0.0817	12.3390	12.3390	بيع قوي
MMTGK2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.2598	−0.72%	−0.0819	11.2598	11.2598	بيع قوي
MMTGM2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.2826	−0.72%	−0.0820	11.2826	11.2826	بيع قوي
MMTGN2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.3018	−0.72%	−0.0822	11.3018	11.3018	بيع قوي
MMTGQ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.3245	−0.72%	−0.0823	11.3245	11.3245	بيع قوي
MMTGU2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.3423	−0.72%	−0.0824	11.3423	11.3423	بيع قوي
MMTGV2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.3607	−0.72%	−0.0825	11.3607	11.3607	بيع قوي
MMMTGX2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.3852	−0.72%	−0.0827	11.3852	11.3852	حياديه
MMTGZ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.4050	−0.72%	−0.0829	11.4050	11.4050	بيع قوي
MMTGZ2027^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.5535	−0.80%	−0.0847	10.5535	10.5535	بيع قوي

M6 Metropole Television Futures

العقود