عقود M6 Metropole Television Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 12.8126 | −0.47% | −0.0607 | 12.8126 | 12.8126 | بيع |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 12.8349 | −0.47% | −0.0611 | 12.8349 | 12.8349 | بيع |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.8656 | −0.47% | −0.0613 | 12.8656 | 12.8656 | بيع |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.8904 | −0.47% | −0.0612 | 12.8904 | 12.8904 | بيع |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.9145 | −0.47% | −0.0611 | 12.9145 | 12.9145 | بيع قوي |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.9448 | −0.47% | −0.0610 | 12.9448 | 12.9448 | بيع قوي |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.9684 | −0.47% | −0.0609 | 12.9684 | 12.9684 | بيع قوي |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.9912 | −0.47% | −0.0609 | 12.9912 | 12.9912 | بيع قوي |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.9140 | −0.51% | −0.0609 | 11.9140 | 11.9140 | بيع قوي |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.9394 | −0.51% | −0.0611 | 11.9394 | 11.9394 | بيع قوي |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.9590 | −0.51% | −0.0613 | 11.9590 | 11.9590 | بيع قوي |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.9829 | −0.51% | −0.0618 | 11.9829 | 11.9829 | بيع قوي |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12.0020 | −0.52% | −0.0623 | 12.0020 | 12.0020 | بيع قوي |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.0592 | −0.52% | −0.0633 | 12.0592 | 12.0592 | بيع |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.2331 | −0.60% | −0.0675 | 11.2331 | 11.2331 | بيع |