عقود M6 Metropole Television Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 13.3681 | +2.29% | +0.2994 | 13.3681 | 13.3681 | شراء |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 13.3912 | +2.29% | +0.3001 | 13.3912 | 13.3912 | شراء |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 13.4219 | +2.29% | +0.3004 | 13.4219 | 13.4219 | شراء |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 13.4474 | +2.29% | +0.3008 | 13.4474 | 13.4474 | شراء |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 13.4729 | +2.29% | +0.3016 | 13.4729 | 13.4729 | شراء |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 13.5055 | +2.29% | +0.3027 | 13.5055 | 13.5055 | شراء |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 13.5313 | +2.30% | +0.3037 | 13.5313 | 13.5313 | شراء |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 13.5550 | +2.30% | +0.3044 | 13.5550 | 13.5550 | شراء |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 12.4785 | +2.50% | +0.3049 | 12.4785 | 12.4785 | شراء |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 12.5050 | +2.51% | +0.3057 | 12.5050 | 12.5050 | شراء |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 12.5255 | +2.51% | +0.3063 | 12.5255 | 12.5255 | شراء |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 12.5506 | +2.51% | +0.3071 | 12.5506 | 12.5506 | شراء |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12.5705 | +2.51% | +0.3076 | 12.5705 | 12.5705 | شراء قوي |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.6306 | +2.52% | +0.3102 | 12.6306 | 12.6306 | شراء |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.8162 | +2.81% | +0.3225 | 11.8162 | 11.8162 | شراء |