العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MMTGX2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	11.9532	−0.19%	−0.0223	11.9532	11.9532	بيع قوي
MMTGZ2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	11.9739	−0.19%	−0.0225	11.9739	11.9739	بيع قوي
MMTGF2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	11.9953	−0.19%	−0.0226	11.9953	11.9953	بيع قوي
MMTGG2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12.0228	−0.19%	−0.0228	12.0228	12.0228	بيع قوي
MMTGH2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.0448	−0.19%	−0.0228	12.0448	12.0448	بيع قوي
MMTGJ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.0672	−0.19%	−0.0227	12.0672	12.0672	بيع قوي
MMTGK2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)}	2026-05-15	10.9892	−0.20%	−0.0225	10.9892	10.9892	بيع قوي
MMTGM2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.0120	−0.20%	−0.0222	11.0120	11.0120	بيع قوي
MMTGN2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.0311	−0.20%	−0.0220	11.0311	11.0311	بيع
MMTGQ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.0545	−0.20%	−0.0218	11.0545	11.0545	بيع
MMTGU2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.0726	−0.20%	−0.0217	11.0726	11.0726	بيع
MMTGV2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.0904	−0.19%	−0.0216	11.0904	11.0904	بيع
MMTGX2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.1132	−0.19%	−0.0214	11.1132	11.1132	بيع قوي
MMTGZ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.1321	−0.19%	−0.0212	11.1321	11.1321	بيع قوي
MMTGZ2027^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.2885	−0.16%	−0.0167	10.2885	10.2885	بيع قوي

M6 METROPOLE TELEVISION SINGLE STOCK FUTURES

العقود