العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MMTGX2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	11.9310	+0.33%	+0.0394	11.9310	11.9310	بيع
MMTGZ2025^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	11.9509	+0.33%	+0.0391	11.9509	11.9509	بيع
MMTGF2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	11.9718	+0.33%	+0.0388	11.9718	11.9718	بيع
MMTGG2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	11.9992	+0.32%	+0.0387	11.9992	11.9992	بيع
MMTGH2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.0211	+0.32%	+0.0388	12.0211	12.0211	بيع
MMTGJ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.0435	+0.33%	+0.0391	12.0435	12.0435	بيع
MMTGK2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)}	2026-05-15	10.9660	+0.36%	+0.0397	10.9660	10.9660	بيع
MMTGM2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	10.9885	+0.36%	+0.0396	10.9885	10.9885	بيع
MMTGN2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.0072	+0.36%	+0.0394	11.0072	11.0072	بيع
MMTGQ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.0304	+0.36%	+0.0394	11.0304	11.0304	بيع
MMTGU2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.0486	+0.36%	+0.0397	11.0486	11.0486	بيع
MMTGV2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.0666	+0.36%	+0.0400	11.0666	11.0666	بيع
MMTGX2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.0893	+0.36%	+0.0403	11.0893	11.0893	شراء
MMTGZ2026^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.1081	+0.36%	+0.0403	11.1081	11.1081	بيع
MMTGZ2027^{M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.2625	+0.40%	+0.0411	10.2625	10.2625	بيع

M6 METROPOLE TELEVISION SINGLE STOCK FUTURES

العقود