عقود M6 Metropole Television Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 12.7732 | −0.01% | −0.0008 | 12.7732 | 12.7732 | بيع |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.8011 | −0.01% | −0.0008 | 12.8011 | 12.8011 | بيع |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.8245 | −0.00% | −0.0006 | 12.8245 | 12.8245 | بيع |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.8482 | −0.00% | −0.0006 | 12.8482 | 12.8482 | بيع |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.8781 | −0.01% | −0.0012 | 12.8781 | 12.8781 | بيع |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.9024 | −0.01% | −0.0019 | 12.9024 | 12.9024 | بيع |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.9265 | −0.02% | −0.0021 | 12.9265 | 12.9265 | بيع |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.8503 | −0.02% | −0.0021 | 11.8503 | 11.8503 | بيع |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.8774 | −0.02% | −0.0019 | 11.8774 | 11.8774 | بيع |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.8986 | −0.02% | −0.0019 | 11.8986 | 11.8986 | بيع |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.9245 | −0.02% | −0.0020 | 11.9245 | 11.9245 | بيع |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.9451 | −0.02% | −0.0021 | 11.9451 | 11.9451 | بيع |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.9660 | −0.02% | −0.0021 | 11.9660 | 11.9660 | حياديه |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.0135 | −0.02% | −0.0024 | 12.0135 | 12.0135 | بيع |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.2028 | −0.01% | −0.0013 | 11.2028 | 11.2028 | بيع |