العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.0852 | −0.17% | −0.0208 | 12.0852 | 12.0852 | بيع |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.1056 | −0.17% | −0.0208 | 12.1056 | 12.1056 | بيع |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.1274 | −0.17% | −0.0209 | 12.1274 | 12.1274 | بيع |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.1557 | −0.17% | −0.0209 | 12.1557 | 12.1557 | بيع |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.1777 | −0.17% | −0.0209 | 12.1777 | 12.1777 | بيع |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.1998 | −0.17% | −0.0210 | 12.1998 | 12.1998 | بيع |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.1223 | −0.19% | −0.0210 | 11.1223 | 11.1223 | بيع |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.1456 | −0.19% | −0.0211 | 11.1456 | 11.1456 | بيع |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.1648 | −0.19% | −0.0211 | 11.1648 | 11.1648 | بيع |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.1886 | −0.19% | −0.0211 | 11.1886 | 11.1886 | بيع |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.2069 | −0.19% | −0.0212 | 11.2069 | 11.2069 | بيع |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.2250 | −0.19% | −0.0212 | 11.2250 | 11.2250 | بيع |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11.2474 | −0.19% | −0.0212 | 11.2474 | 11.2474 | حياديه |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.2662 | −0.19% | −0.0212 | 11.2662 | 11.2662 | بيع |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.4307 | −0.21% | −0.0219 | 10.4307 | 10.4307 | بيع |