M6 Metropole Television Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 11.6850 | +0.68% | +0.0793 | 11.6850 | 11.6850 | بيع |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 11.7050 | +0.68% | +0.0795 | 11.7050 | 11.7050 | بيع |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 11.6523 | −0.50% | −0.0580 | 11.6523 | 11.6523 | بيع قوي |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 11.7552 | +0.69% | +0.0806 | 11.7552 | 11.7552 | بيع |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 11.7777 | +0.70% | +0.0813 | 11.7777 | 11.7777 | بيع |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 10.7007 | +0.77% | +0.0821 | 10.7007 | 10.7007 | بيع |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 10.7270 | +0.78% | +0.0833 | 10.7270 | 10.7270 | بيع |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 10.7466 | +0.79% | +0.0843 | 10.7466 | 10.7466 | بيع |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 10.7710 | +0.80% | +0.0858 | 10.7710 | 10.7710 | بيع |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 10.7905 | +0.81% | +0.0872 | 10.7905 | 10.7905 | بيع |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 10.8103 | +0.83% | +0.0887 | 10.8103 | 10.8103 | بيع |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 10.8351 | +0.84% | +0.0907 | 10.8351 | 10.8351 | بيع |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 10.8548 | +0.86% | +0.0922 | 10.8548 | 10.8548 | بيع |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 9.9249 | −0.57% | −0.0569 | 9.9249 | 9.9249 | بيع قوي |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 9.0844 | −0.61% | −0.0557 | 9.0844 | 9.0844 | بيع قوي |