عقود M6 Metropole Television Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 13.1873 | −1.35% | −0.1808 | 13.1873 | 13.1873 | شراء |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 13.2098 | −1.35% | −0.1814 | 13.2098 | 13.2098 | شراء |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 13.2401 | −1.35% | −0.1818 | 13.2401 | 13.2401 | شراء |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 13.2653 | −1.35% | −0.1821 | 13.2653 | 13.2653 | شراء |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 13.2904 | −1.35% | −0.1825 | 13.2904 | 13.2904 | شراء |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 13.3226 | −1.35% | −0.1829 | 13.3226 | 13.3226 | شراء |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 13.3482 | −1.35% | −0.1831 | 13.3482 | 13.3482 | شراء |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 13.3718 | −1.35% | −0.1832 | 13.3718 | 13.3718 | شراء |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 12.2954 | −1.47% | −0.1831 | 12.2954 | 12.2954 | شراء |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 12.3218 | −1.47% | −0.1832 | 12.3218 | 12.3218 | شراء |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 12.3422 | −1.46% | −0.1833 | 12.3422 | 12.3422 | شراء |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 12.3671 | −1.46% | −0.1835 | 12.3671 | 12.3671 | شراء |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12.3868 | −1.46% | −0.1837 | 12.3868 | 12.3868 | حياديه |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.4463 | −1.46% | −0.1843 | 12.4463 | 12.4463 | شراء |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.6285 | −1.59% | −0.1877 | 11.6285 | 11.6285 | شراء |