عقود ‎LVMH [physical] Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MOHPV2025^{LVMH [physical] Futures (Oct 2025)}	2025-10-17	560.3393	+3.62%	+19.5820	560.3393	560.3393	شراء قوي
MOHPX2025^{LVMH [physical] Futures (Nov 2025)}	2025-11-21	561.5375	+3.62%	+19.6135	561.5375	561.5375	شراء قوي
MOHPZ2025^{LVMH [physical] Futures (Dec 2025)}	2025-12-19	558.1544	+3.65%	+19.6466	558.1544	558.1544	شراء قوي
MOHPF2026^{LVMH [physical] Futures (Jan 2026)}	2026-01-16	559.2023	+3.65%	+19.6918	559.2023	559.2023	شراء قوي
MOHPG2026^{LVMH [physical] Futures (Feb 2026)}	2026-02-20	560.5142	+3.65%	+19.7452	560.5142	560.5142	شراء قوي
MOHPH2026^{LVMH [physical] Futures (Mar 2026)}	2026-03-20	561.5896	+3.65%	+19.7918	561.5896	561.5896	شراء قوي
MOHPJ2026^{LVMH [physical] Futures (Apr 2026)}	2026-04-17	556.9457	+3.69%	+19.8411	556.9457	556.9457	شراء قوي
MOHPK2026^{LVMH [physical] Futures (May 2026)}	2026-05-15	557.9605	+3.69%	+19.8814	557.9605	557.9605	شراء قوي
MOHPM2026^{LVMH [physical] Futures (Jun 2026)}	2026-06-19	559.2280	+3.70%	+19.9317	559.2280	559.2280	شراء قوي
MOHPN2026^{LVMH [physical] Futures (Jul 2026)}	2026-07-17	560.2300	+3.70%	+19.9689	560.2300	560.2300	شراء قوي
MOHPQ2026^{LVMH [physical] Futures (Aug 2026)}	2026-08-21	561.4395	+3.69%	+19.9994	561.4395	561.4395	شراء قوي
MOHPU2026^{LVMH [physical] Futures (Sep 2026)}	2026-09-18	562.3974	+3.69%	+20.0207	562.3974	562.3974	شراء قوي
MOHPV2026^{LVMH [physical] Futures (Oct 2026)}	2026-10-16	563.3595	+3.69%	+20.0425	563.3595	563.3595	شراء قوي
MOHPZ2026^{LVMH [physical] Futures (Dec 2026)}	2026-12-18	561.3734	+3.72%	+20.1224	561.3734	561.3734	شراء قوي
MOHPZ2027^{LVMH [physical] Futures (Dec 2027)}	2027-12-17	565.9903	+3.78%	+20.6217	565.9903	565.9903	شراء قوي