العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 492.9523 | +0.87% | +4.2680 | 492.9523 | 492.9523 | بيع |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 494.4762 | +0.87% | +4.2756 | 494.4762 | 494.4762 | بيع |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 495.6393 | +0.87% | +4.2868 | 495.6393 | 495.6393 | بيع |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 497.1871 | +0.87% | +4.2969 | 497.1871 | 497.1871 | بيع |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 498.6783 | +0.87% | +4.3077 | 498.6783 | 498.6783 | بيع |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 500.1494 | +0.87% | +4.3188 | 500.1494 | 500.1494 | بيع |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 501.1570 | +0.87% | +4.3372 | 501.1570 | 501.1570 | بيع |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 502.5794 | +0.87% | +4.3571 | 502.5794 | 502.5794 | بيع |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 503.6481 | +0.88% | +4.3851 | 503.6481 | 503.6481 | بيع |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 505.0206 | +0.88% | +4.4027 | 505.0206 | 505.0206 | بيع |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 506.3709 | +0.88% | +4.4158 | 506.3709 | 506.3709 | بيع |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 507.3481 | +0.88% | +4.4319 | 507.3481 | 507.3481 | حياديه |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 508.6791 | +0.88% | +4.4476 | 508.6791 | 508.6791 | بيع |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 523.0533 | +0.91% | +4.6985 | 523.0533 | 523.0533 | بيع |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 538.5061 | +0.92% | +4.9123 | 538.5061 | 538.5061 | حياديه |