العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 478.3845 | −0.57% | −2.7405 | 478.3845 | 478.3845 | بيع |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 479.8775 | −0.57% | −2.7533 | 479.8775 | 479.8775 | بيع |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 480.9523 | −0.57% | −2.7661 | 480.9523 | 480.9523 | بيع |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 482.4255 | −0.57% | −2.7713 | 482.4255 | 482.4255 | بيع |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 483.8687 | −0.57% | −2.7760 | 483.8687 | 483.8687 | بيع قوي |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 485.2942 | −0.57% | −2.7787 | 485.2942 | 485.2942 | بيع قوي |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 487.6326 | −0.57% | −2.7802 | 487.6326 | 487.6326 | بيع قوي |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 488.6569 | −0.57% | −2.7781 | 488.6569 | 488.6569 | بيع |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 489.9974 | −0.56% | −2.7770 | 489.9974 | 489.9974 | بيع |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 491.3185 | −0.56% | −2.7789 | 491.3185 | 491.3185 | بيع |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 492.2634 | −0.56% | −2.7808 | 492.2634 | 492.2634 | بيع |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 493.5591 | −0.56% | −2.7816 | 493.5591 | 493.5591 | بيع قوي |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 507.7731 | −0.52% | −2.6298 | 507.7731 | 507.7731 | بيع قوي |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 523.1450 | −0.49% | −2.5748 | 523.1450 | 523.1450 | حياديه |