عقود Banca Mediolanum Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 16.9502 | −0.66% | −0.1133 | 16.9502 | 16.9502 | حياديه |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 16.9867 | −0.67% | −0.1140 | 16.9867 | 16.9867 | حياديه |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 16.7319 | −0.68% | −0.1139 | 16.7319 | 16.7319 | حياديه |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 16.7631 | −0.67% | −0.1135 | 16.7631 | 16.7631 | حياديه |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 16.8021 | −0.67% | −0.1138 | 16.8021 | 16.8021 | حياديه |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 16.8341 | −0.67% | −0.1138 | 16.8341 | 16.8341 | حياديه |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 16.8660 | −0.67% | −0.1140 | 16.8660 | 16.8660 | حياديه |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16.4712 | −0.69% | −0.1143 | 16.4712 | 16.4712 | حياديه |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16.5084 | −0.69% | −0.1150 | 16.5084 | 16.5084 | حياديه |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16.5380 | −0.69% | −0.1154 | 16.5380 | 16.5380 | حياديه |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16.5741 | −0.69% | −0.1156 | 16.5741 | 16.5741 | حياديه |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16.6028 | −0.69% | −0.1158 | 16.6028 | 16.6028 | بيع |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 16.6315 | −0.69% | −0.1160 | 16.6315 | 16.6315 | بيع قوي |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16.3472 | −0.71% | −0.1165 | 16.3472 | 16.3472 | شراء |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15.8500 | −0.75% | −0.1196 | 15.8500 | 15.8500 | شراء |