عقود Nordea Bank ABP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNDBFU2025Nordea Bank ABP Futures (Sep 2025) | 2025-09-19 | 13.3515 | −0.23% | −0.0308 | 13.3515 | 13.3515 | شراء |
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13.3745 | −0.23% | −0.0311 | 13.3745 | 13.3745 | شراء |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 13.4059 | −0.24% | −0.0317 | 13.4059 | 13.4059 | شراء |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 13.4318 | −0.24% | −0.0318 | 13.4318 | 13.4318 | شراء |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 13.4569 | −0.24% | −0.0318 | 13.4569 | 13.4569 | شراء |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 13.4888 | −0.23% | −0.0315 | 13.4888 | 13.4888 | شراء |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 12.9796 | −0.24% | −0.0312 | 12.9796 | 12.9796 | شراء |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 12.7188 | −0.25% | −0.0315 | 12.7188 | 12.7188 | شراء |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 12.7406 | −0.25% | −0.0318 | 12.7406 | 12.7406 | شراء |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 12.7666 | −0.25% | −0.0324 | 12.7666 | 12.7666 | شراء |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 12.7878 | −0.26% | −0.0329 | 12.7878 | 12.7878 | شراء |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 12.5563 | −0.27% | −0.0335 | 12.5563 | 12.5563 | شراء |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 12.5758 | −0.27% | −0.0341 | 12.5758 | 12.5758 | حياديه |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 12.6352 | −0.27% | −0.0348 | 12.6352 | 12.6352 | شراء |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 12.0753 | −0.35% | −0.0419 | 12.0753 | 12.0753 | شراء |