عقود Nordea Bank ABP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13.9569 | +0.61% | +0.0842 | 13.9569 | 13.9569 | شراء |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 13.9873 | +0.61% | +0.0846 | 13.9873 | 13.9873 | شراء |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14.0126 | +0.61% | +0.0852 | 14.0126 | 14.0126 | شراء |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 14.0382 | +0.61% | +0.0854 | 14.0382 | 14.0382 | شراء |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14.0709 | +0.61% | +0.0857 | 14.0709 | 14.0709 | شراء |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13.5433 | +0.64% | +0.0858 | 13.5433 | 13.5433 | شراء |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13.2779 | +0.65% | +0.0859 | 13.2779 | 13.2779 | شراء |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13.3022 | +0.65% | +0.0862 | 13.3022 | 13.3022 | شراء |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13.3317 | +0.65% | +0.0865 | 13.3317 | 13.3317 | شراء |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13.3565 | +0.65% | +0.0867 | 13.3565 | 13.3565 | شراء |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13.1203 | +0.67% | +0.0871 | 13.1203 | 13.1203 | شراء |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13.1430 | +0.67% | +0.0873 | 13.1430 | 13.1430 | شراء |
| NNDBFV2026Nordea Bank ABP Futures (Oct 2026) | 2026-10-16 | 13.1658 | +0.67% | +0.0876 | 13.1658 | 13.1658 | بيع قوي |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13.2182 | +0.67% | +0.0882 | 13.2182 | 13.2182 | شراء |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 12.7402 | +0.72% | +0.0910 | 12.7402 | 12.7402 | شراء |