العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NNDBFX2025^{NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	14.7222	+0.98%	+0.1426	14.7222	14.7222	شراء
NNDBFZ2025^{NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	14.7482	+0.98%	+0.1428	14.7482	14.7482	شراء
NNDBFF2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	14.7760	+0.98%	+0.1430	14.7760	14.7760	شراء
NNDBFG2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	14.8098	+0.98%	+0.1432	14.8098	14.8098	شراء
NNDBFH2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	14.2816	+1.01%	+0.1435	14.2816	14.2816	شراء
NNDBFJ2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	14.0156	+1.04%	+0.1437	14.0156	14.0156	شراء
NNDBFK2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (May 2026)}	2026-05-15	14.0392	+1.04%	+0.1440	14.0392	14.0392	شراء
NNDBFM2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	14.0669	+1.04%	+0.1444	14.0669	14.0669	شراء
NNDBFN2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	14.0917	+1.04%	+0.1446	14.0917	14.0917	شراء
NNDBFQ2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	13.8556	+1.06%	+0.1449	13.8556	13.8556	شراء
NNDBFU2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	13.8782	+1.06%	+0.1452	13.8782	13.8782	شراء
NNDBFV2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	13.9005	+1.05%	+0.1442	13.9005	13.9005	شراء
NNDBFX2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	13.9290	+1.03%	+0.1426	13.9290	13.9290	حياديه
NNDBFZ2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	13.9521	+1.02%	+0.1413	13.9521	13.9521	شراء
NNDBFZ2027^{NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	13.4772	+1.10%	+0.1465	13.4772	13.4772	شراء

NORDEA BANK ABP SINGLE STOCK FUTURES

العقود