العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NNDBFX2025^{NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	14.5796	−0.82%	−0.1212	14.5796	14.5796	شراء
NNDBFZ2025^{NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	14.6054	−0.83%	−0.1216	14.6054	14.6054	شراء
NNDBFF2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	14.6330	−0.83%	−0.1218	14.6330	14.6330	شراء
NNDBFG2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	14.6666	−0.82%	−0.1219	14.6666	14.6666	شراء
NNDBFH2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	14.1381	−0.86%	−0.1221	14.1381	14.1381	شراء
NNDBFJ2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	13.8719	−0.87%	−0.1223	13.8719	13.8719	شراء
NNDBFK2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (May 2026)}	2026-05-15	13.8952	−0.87%	−0.1224	13.8952	13.8952	شراء
NNDBFM2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	13.9225	−0.87%	−0.1227	13.9225	13.9225	شراء
NNDBFN2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	13.9471	−0.87%	−0.1229	13.9471	13.9471	شراء
NNDBFQ2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	13.7107	−0.89%	−0.1225	13.7107	13.7107	شراء
NNDBFU2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	13.7330	−0.88%	−0.1219	13.7330	13.7330	شراء
NNDBFV2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	13.7563	−0.87%	−0.1211	13.7563	13.7563	حياديه
NNDBFX2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	13.7864	−0.87%	−0.1207	13.7864	13.7864	حياديه
NNDBFZ2026^{NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	13.8108	−0.86%	−0.1205	13.8108	13.8108	شراء
NNDBFZ2027^{NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	13.3307	−0.86%	−0.1151	13.3307	13.3307	شراء

NORDEA BANK ABP SINGLE STOCK FUTURES

العقود