عقود Nordex Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NDXFU2025Nordex Futures (Sep 2025) | 2025-09-19 | 20.9200 | +0.57% | +0.1187 | 20.9200 | 20.9200 | شراء |
| NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 20.9711 | +0.07% | +0.0138 | 20.9711 | 20.9711 | شراء |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21.0753 | +0.28% | +0.0592 | 21.0753 | 21.0753 | شراء |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21.1139 | +0.28% | +0.0599 | 21.1139 | 21.1139 | شراء |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21.0925 | +0.02% | +0.0050 | 21.0925 | 21.0925 | شراء |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 21.1417 | +0.01% | +0.0013 | 21.1417 | 21.1417 | شراء |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 21.2454 | +0.30% | +0.0632 | 21.2454 | 21.2454 | شراء |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 21.2846 | +0.30% | +0.0643 | 21.2846 | 21.2846 | شراء |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 21.3231 | +0.31% | +0.0651 | 21.3231 | 21.3231 | شراء |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 21.3052 | −0.06% | −0.0122 | 21.3052 | 21.3052 | شراء |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 21.4090 | +0.31% | +0.0669 | 21.4090 | 21.4090 | شراء |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 21.4555 | +0.32% | +0.0679 | 21.4555 | 21.4555 | شراء |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 21.4925 | +0.32% | +0.0687 | 21.4925 | 21.4925 | شراء |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 21.5317 | −0.02% | −0.0044 | 21.5317 | 21.5317 | شراء |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 22.0937 | +0.12% | +0.0266 | 22.0937 | 22.0937 | شراء |