![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 81.8488 | −0.88% | −0.7282 | 81.8488 | 81.8488 | شراء |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 81.8580 | −0.88% | −0.7265 | 81.8580 | 81.8580 | شراء |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 81.8684 | −0.88% | −0.7309 | 81.8684 | 81.8684 | شراء |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 81.8816 | −0.90% | −0.7416 | 81.8816 | 81.8816 | شراء |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 81.8922 | −0.91% | −0.7547 | 81.8922 | 81.8922 | شراء |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 81.9033 | −0.89% | −0.7344 | 81.9033 | 81.9033 | شراء |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 79.7700 | −0.99% | −0.7990 | 79.7700 | 79.7700 | شراء |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 79.7790 | −0.94% | −0.7551 | 79.7790 | 79.7790 | شراء |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79.7856 | −0.93% | −0.7481 | 79.7856 | 79.7856 | شراء |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 79.7930 | −0.92% | −0.7397 | 79.7930 | 79.7930 | شراء |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79.7984 | −0.91% | −0.7331 | 79.7984 | 79.7984 | شراء |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79.8032 | −0.90% | −0.7268 | 79.8032 | 79.8032 | حياديه |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 79.7687 | −0.89% | −0.7196 | 79.7687 | 79.7687 | حياديه |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79.7751 | −0.88% | −0.7123 | 79.7751 | 79.7751 | شراء |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 77.8221 | −0.90% | −0.7082 | 77.8221 | 77.8221 | شراء |