عقود ‎Nestle [physical] Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NESPV2025^{Nestle [physical] Futures (Oct 2025)}	2025-10-17	74.2029	−0.58%	−0.4302	74.2029	74.2029	حياديه
NESPX2025^{Nestle [physical] Futures (Nov 2025)}	2025-11-21	74.2107	−0.58%	−0.4304	74.2107	74.2107	حياديه
NESPZ2025^{Nestle [physical] Futures (Dec 2025)}	2025-12-19	74.2189	−0.58%	−0.4306	74.2189	74.2189	حياديه
NESPF2026^{Nestle [physical] Futures (Jan 2026)}	2026-01-16	74.2282	−0.58%	−0.4305	74.2282	74.2282	شراء
NESPG2026^{Nestle [physical] Futures (Feb 2026)}	2026-02-20	74.2398	−0.58%	−0.4306	74.2398	74.2398	شراء
NESPH2026^{Nestle [physical] Futures (Mar 2026)}	2026-03-20	74.2499	−0.58%	−0.4307	74.2499	74.2499	شراء
NESPJ2026^{Nestle [physical] Futures (Apr 2026)}	2026-04-17	74.2474	−0.58%	−0.4305	74.2474	74.2474	شراء
NESPK2026^{Nestle [physical] Futures (May 2026)}	2026-05-15	72.1116	−0.59%	−0.4304	72.1116	72.1116	حياديه
NESPM2026^{Nestle [physical] Futures (Jun 2026)}	2026-06-19	72.0969	−0.59%	−0.4302	72.0969	72.0969	حياديه
NESPN2026^{Nestle [physical] Futures (Jul 2026)}	2026-07-17	72.0986	−0.59%	−0.4302	72.0986	72.0986	شراء
NESPQ2026^{Nestle [physical] Futures (Aug 2026)}	2026-08-21	72.1005	−0.59%	−0.4302	72.1005	72.1005	شراء
NESPU2026^{Nestle [physical] Futures (Sep 2026)}	2026-09-18	72.1018	−0.59%	−0.4302	72.1018	72.1018	شراء
NESPV2026^{Nestle [physical] Futures (Oct 2026)}	2026-10-16	72.0651	−0.65%	−0.4689	72.0651	72.0651	شراء قوي
NESPZ2026^{Nestle [physical] Futures (Dec 2026)}	2026-12-18	72.0732	−0.65%	−0.4689	72.0732	72.0732	حياديه
NESPZ2027^{Nestle [physical] Futures (Dec 2027)}	2027-12-17	70.1203	−0.67%	−0.4736	70.1203	70.1203	حياديه