العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-21 | 71.0400 | +0.98% | +0.6896 | 71.0400 | 71.0400 | شراء | |
2025-12-19 | 70.2589 | −1.28% | −0.9078 | 70.2589 | 70.2589 | حياديه | |
2026-01-16 | 70.3850 | −1.28% | −0.9095 | 70.3850 | 70.3850 | حياديه | |
2026-02-20 | 70.0420 | −1.28% | −0.9115 | 70.0420 | 70.0420 | حياديه | |
2026-03-20 | 71.0812 | +0.98% | +0.6922 | 71.0812 | 71.0812 | شراء | |
2026-04-17 | 70.2948 | −1.28% | −0.9148 | 70.2948 | 70.2948 | حياديه | |
2026-05-15 | 70.4125 | −1.28% | −0.9163 | 70.4125 | 70.4125 | حياديه | |
2026-06-19 | 70.5551 | −1.28% | −0.9182 | 70.5551 | 70.5551 | حياديه | |
2026-07-17 | 69.0642 | −1.31% | −0.9196 | 69.0642 | 69.0642 | حياديه | |
2026-08-21 | 70.1244 | +1.00% | +0.6946 | 70.1244 | 70.1244 | شراء | |
2026-09-18 | 69.3112 | −1.31% | −0.9229 | 69.3112 | 69.3112 | بيع | |
2026-10-16 | 70.3482 | +1.00% | +0.6959 | 70.3482 | 70.3482 | شراء | |
OOCIGX2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69.5736 | −1.31% | −0.9263 | 69.5736 | 69.5736 | حياديه |
2026-12-18 | 69.6946 | −1.31% | −0.9280 | 69.6946 | 69.6946 | حياديه | |
2027-12-17 | 70.1327 | +1.04% | +0.7232 | 70.1327 | 70.1327 | شراء |