قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 188.6000 | +3.52% | +6.4115 | 188.6000 | 188.6000 | بيع |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 193.2683 | +6.05% | +11.0341 | 193.2683 | 193.2683 | بيع |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 194.0212 | +6.05% | +11.0766 | 194.0212 | 194.0212 | بيع |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 194.6177 | +6.06% | +11.1143 | 194.6177 | 194.6177 | بيع |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 194.6957 | +6.07% | +11.1479 | 194.6957 | 194.6957 | بيع |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 195.2628 | +6.07% | +11.1796 | 195.2628 | 195.2628 | بيع |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 196.0094 | +6.09% | +11.2491 | 196.0094 | 196.0094 | بيع |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 196.6823 | +6.09% | +11.2881 | 196.6823 | 196.6823 | بيع |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 197.2114 | +6.09% | +11.3188 | 197.2114 | 197.2114 | بيع |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 197.2395 | +6.11% | +11.3531 | 197.2395 | 197.2395 | بيع |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 197.8903 | +6.11% | +11.3976 | 197.8903 | 197.8903 | بيع |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 198.4034 | +6.12% | +11.4339 | 198.4034 | 198.4034 | بيع |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 203.2455 | +6.21% | +11.8852 | 203.2455 | 203.2455 | بيع |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 208.5980 | +6.30% | +12.3550 | 208.5980 | 208.5980 | حياديه |